Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.45 15.6 15.35 15.4 165 Thousand
22 Mar, 2024 15.45 15.6 15.2 15.3 244 Thousand
21 Mar, 2024 15.25 15.45 15.25 15.45 338 Thousand
20 Mar, 2024 15.25 15.25 15.25 15.25 186.43 Thousand
19 Mar, 2024 15.3 15.5 15.2 15.25 265 Thousand
18 Mar, 2024 15.5 15.5 15.5 15.5 374 Thousand
15 Mar, 2024 15.55 15.7 15.45 15.5 314 Thousand
14 Mar, 2024 15.8 15.85 15.3 15.5 533 Thousand
13 Mar, 2024 16.2 16.2 16.2 16.2 978.17 Thousand
12 Mar, 2024 16.15 16.5 16.05 16.2 939 Thousand