Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 14.0 14.05 13.9 14.05 211 Thousand
23 Apr, 2024 13.8 13.9 13.65 13.9 273 Thousand
22 Apr, 2024 14.1 14.15 13.7 13.8 250 Thousand
19 Apr, 2024 14.2 14.2 13.6 13.95 532 Thousand
18 Apr, 2024 14.3 14.5 14.25 14.25 234 Thousand
17 Apr, 2024 14.2 14.6 14.2 14.5 198 Thousand
16 Apr, 2024 14.55 14.55 14.05 14.25 324 Thousand
15 Apr, 2024 14.65 14.85 14.65 14.65 280 Thousand
12 Apr, 2024 14.7 14.8 14.65 14.8 226 Thousand
11 Apr, 2024 14.8 14.8 14.65 14.7 227 Thousand