Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 14.4 14.4 14.15 14.35 226 Thousand
05 Jun, 2024 14.6 14.6 14.2 14.35 255 Thousand
04 Jun, 2024 14.8 14.95 14.55 14.55 424 Thousand
03 Jun, 2024 14.65 14.8 14.5 14.7 233 Thousand
31 May, 2024 14.45 14.9 14.35 14.55 363 Thousand
30 May, 2024 14.55 14.6 14.35 14.35 262 Thousand
29 May, 2024 14.5 14.6 14.4 14.55 268 Thousand
28 May, 2024 14.4 14.4 14.25 14.4 446 Thousand
27 May, 2024 14.2 14.35 14.1 14.3 198 Thousand
24 May, 2024 14.05 14.2 14.05 14.2 143 Thousand