Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 14.3 14.45 14.3 14.45 266 Thousand
04 Jul, 2024 14.7 14.75 14.3 14.3 869 Thousand
03 Jul, 2024 14.3 14.65 14.1 14.5 1.13 Million
02 Jul, 2024 14.55 14.55 14.0 14.15 301 Thousand
01 Jul, 2024 13.9 14.7 13.85 14.4 1.12 Million
28 Jun, 2024 13.7 14.0 13.65 13.9 204 Thousand
27 Jun, 2024 13.65 13.7 13.5 13.7 99 Thousand
26 Jun, 2024 13.7 13.7 13.5 13.6 115 Thousand
25 Jun, 2024 13.7 13.7 13.55 13.6 153 Thousand
24 Jun, 2024 13.95 13.95 13.7 13.7 172 Thousand