Atech OEM (6109)

TWD 10.35

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.1 16.1 15.8 15.8 467 Thousand
01 Mar, 2024 15.95 16.0 15.8 15.9 234 Thousand
29 Feb, 2024 15.85 16.1 15.8 15.95 400 Thousand
27 Feb, 2024 16.15 16.15 15.7 15.85 427 Thousand
26 Feb, 2024 15.9 16.3 15.9 16.0 577 Thousand
23 Feb, 2024 15.9 16.2 15.8 15.9 1.04 Million
22 Feb, 2024 15.6 16.2 15.6 15.75 844 Thousand
21 Feb, 2024 15.6 15.7 15.4 15.6 331 Thousand
20 Feb, 2024 15.75 15.75 15.4 15.5 260 Thousand
19 Feb, 2024 15.3 15.6 15.3 15.55 510 Thousand