Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.15 13.2 12.95 12.95 207 Thousand
17 Oct, 2023 13.35 13.4 13.05 13.15 324 Thousand
16 Oct, 2023 13.5 13.75 13.35 13.35 171 Thousand
13 Oct, 2023 13.8 13.85 13.6 13.6 118 Thousand
12 Oct, 2023 13.7 13.75 13.5 13.7 182 Thousand
11 Oct, 2023 14.05 14.05 13.6 13.6 290 Thousand
06 Oct, 2023 14.15 14.15 13.95 14.05 132 Thousand
05 Oct, 2023 14.05 14.15 14.0 14.1 88 Thousand
04 Oct, 2023 14.15 14.15 13.85 13.95 155 Thousand
03 Oct, 2023 14.0 14.25 13.95 14.1 177 Thousand