Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.5 14.5 14.3 14.3 254 Thousand
28 Nov, 2023 14.3 14.4 14.3 14.4 111 Thousand
27 Nov, 2023 14.55 14.6 14.25 14.3 237 Thousand
24 Nov, 2023 14.55 14.7 14.5 14.55 144 Thousand
23 Nov, 2023 14.9 14.95 14.55 14.55 286 Thousand
22 Nov, 2023 14.55 14.9 14.55 14.75 425 Thousand
21 Nov, 2023 14.4 14.85 14.4 14.6 707 Thousand
20 Nov, 2023 14.2 14.4 14.1 14.3 349 Thousand
17 Nov, 2023 14.05 14.35 14.05 14.15 226 Thousand
16 Nov, 2023 14.15 14.2 14.0 14.05 185 Thousand