Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.65 15.8 14.55 14.85 1.72 Million
28 Oct, 2024 14.45 14.9 14.45 14.55 542 Thousand
25 Oct, 2024 14.6 14.6 14.4 14.45 174 Thousand
24 Oct, 2024 14.6 14.8 14.4 14.5 360 Thousand
23 Oct, 2024 14.35 14.65 14.25 14.65 569 Thousand
22 Oct, 2024 14.25 14.45 14.25 14.3 266 Thousand
21 Oct, 2024 14.25 14.3 14.1 14.25 363 Thousand
18 Oct, 2024 14.3 14.35 14.15 14.15 212 Thousand
17 Oct, 2024 14.25 14.4 14.2 14.25 295 Thousand
16 Oct, 2024 14.45 14.65 14.1 14.2 660 Thousand