TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 14.8 | 14.95 | 14.55 | 14.55 | 424 Thousand |
03 Jun, 2024 | 14.65 | 14.8 | 14.5 | 14.7 | 233 Thousand |
31 May, 2024 | 14.45 | 14.9 | 14.35 | 14.55 | 363 Thousand |
30 May, 2024 | 14.55 | 14.6 | 14.35 | 14.35 | 262 Thousand |
29 May, 2024 | 14.5 | 14.6 | 14.4 | 14.55 | 268 Thousand |
28 May, 2024 | 14.4 | 14.4 | 14.25 | 14.4 | 446 Thousand |
27 May, 2024 | 14.2 | 14.35 | 14.1 | 14.3 | 198 Thousand |
24 May, 2024 | 14.05 | 14.2 | 14.05 | 14.2 | 143 Thousand |
23 May, 2024 | 14.45 | 14.45 | 14.15 | 14.2 | 184 Thousand |
22 May, 2024 | 14.4 | 14.6 | 14.3 | 14.45 | 226 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI