Atech OEM (6109)

TWD 9.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.5 12.5 12.4 12.5 80 Thousand
04 Dec, 2024 12.5 12.55 12.45 12.5 97 Thousand
03 Dec, 2024 12.55 12.55 12.4 12.55 102 Thousand
02 Dec, 2024 12.8 12.8 12.4 12.5 161 Thousand
29 Nov, 2024 12.5 12.8 12.4 12.75 275 Thousand
28 Nov, 2024 12.65 12.75 12.2 12.5 430 Thousand
27 Nov, 2024 13.25 13.3 12.6 12.6 1.04 Million
26 Nov, 2024 13.6 13.6 13.2 13.25 339 Thousand
25 Nov, 2024 13.6 13.6 13.35 13.55 233 Thousand
22 Nov, 2024 13.75 13.75 13.55 13.55 298 Thousand