Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.1 | 9.2 | 8.82 | 9.1 | 61.46 Thousand |
| 15 Apr, 2025 | 8.65 | 9.3 | 8.65 | 9.1 | 78 Thousand |
| 14 Apr, 2025 | 8.65 | 8.98 | 8.65 | 8.65 | 126.02 Thousand |
| 11 Apr, 2025 | 8.52 | 8.52 | 8.24 | 8.36 | 112 Thousand |
| 10 Apr, 2025 | 8.22 | 8.52 | 8.2 | 8.52 | 416 Thousand |
| 09 Apr, 2025 | 8.58 | 8.58 | 7.74 | 7.75 | 754.15 Thousand |
| 08 Apr, 2025 | 8.59 | 8.75 | 8.59 | 8.59 | 624 Thousand |
| 07 Apr, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 53 Thousand |
| 02 Apr, 2025 | 10.3 | 11.15 | 10.15 | 10.6 | 1.52 Million |
| 01 Apr, 2025 | 10.15 | 10.3 | 10.0 | 10.15 | 79.01 Thousand |
6111
6113
6114
6101
6103
6104