Atech OEM (6109)

TWD 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.15 12.85 12.1 12.6 142.02 Thousand
07 Feb, 2025 12.3 12.3 12.2 12.2 80 Thousand
06 Feb, 2025 12.35 12.35 12.2 12.25 63 Thousand
05 Feb, 2025 12.05 12.25 12.05 12.25 111.01 Thousand
04 Feb, 2025 12.2 12.2 12.0 12.1 105 Thousand
03 Feb, 2025 12.2 12.2 11.95 12.2 175.05 Thousand
22 Jan, 2025 12.2 12.4 12.0 12.25 173 Thousand
21 Jan, 2025 12.1 12.15 12.05 12.15 195 Thousand
20 Jan, 2025 12.2 12.25 12.0 12.1 132 Thousand
17 Jan, 2025 11.95 12.3 11.95 12.0 116 Thousand