Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13.9 14.7 13.85 14.4 1.12 Million
28 Jun, 2024 13.7 14.0 13.65 13.9 204 Thousand
27 Jun, 2024 13.65 13.7 13.5 13.7 99 Thousand
26 Jun, 2024 13.7 13.7 13.5 13.6 115 Thousand
25 Jun, 2024 13.7 13.7 13.55 13.6 153 Thousand
24 Jun, 2024 13.95 13.95 13.7 13.7 172 Thousand
21 Jun, 2024 13.95 13.95 13.8 13.95 117 Thousand
20 Jun, 2024 13.9 14.0 13.9 14.0 105 Thousand
19 Jun, 2024 13.9 14.0 13.8 13.9 109 Thousand
18 Jun, 2024 13.95 14.05 13.85 13.9 81 Thousand