TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 12.35 | 12.5 | 12.3 | 12.45 | 65.06 Thousand |
06 Dec, 2024 | 12.4 | 12.55 | 12.4 | 12.45 | 85.2 Thousand |
05 Dec, 2024 | 12.5 | 12.5 | 12.4 | 12.5 | 80.39 Thousand |
04 Dec, 2024 | 12.5 | 12.55 | 12.45 | 12.5 | 98.14 Thousand |
03 Dec, 2024 | 12.55 | 12.55 | 12.4 | 12.55 | 102.43 Thousand |
02 Dec, 2024 | 12.8 | 12.8 | 12.4 | 12.5 | 162.83 Thousand |
29 Nov, 2024 | 12.5 | 12.8 | 12.4 | 12.75 | 275.03 Thousand |
28 Nov, 2024 | 12.65 | 12.75 | 12.2 | 12.5 | 431.31 Thousand |
27 Nov, 2024 | 13.25 | 13.3 | 12.6 | 12.6 | 1.04 Million |
26 Nov, 2024 | 13.6 | 13.6 | 13.2 | 13.25 | 339.37 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI