Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.95 | 10.1 | 9.88 | 10.1 | 38 Thousand |
| 14 May, 2025 | 10.0 | 10.1 | 9.84 | 10.1 | 117 Thousand |
| 13 May, 2025 | 9.96 | 9.99 | 9.73 | 9.95 | 164 Thousand |
| 12 May, 2025 | 10.1 | 10.1 | 9.8 | 9.94 | 42 Thousand |
| 09 May, 2025 | 10.0 | 10.1 | 9.86 | 10.1 | 37 Thousand |
| 08 May, 2025 | 9.92 | 10.1 | 9.92 | 10.1 | 34 Thousand |
| 07 May, 2025 | 9.8 | 10.0 | 9.8 | 9.99 | 36 Thousand |
| 06 May, 2025 | 9.98 | 10.1 | 9.71 | 10.0 | 24 Thousand |
| 05 May, 2025 | 10.5 | 10.5 | 9.61 | 9.95 | 64 Thousand |
| 02 May, 2025 | 10.2 | 10.2 | 10.0 | 10.2 | 41 Thousand |
6111
6113
6114
6101
6103
6104