TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 12.1 | 12.15 | 12.05 | 12.15 | 195.17 Thousand |
20 Jan, 2025 | 12.2 | 12.25 | 12.0 | 12.1 | 134.13 Thousand |
17 Jan, 2025 | 11.95 | 12.3 | 11.95 | 12.0 | 117.24 Thousand |
16 Jan, 2025 | 12.05 | 12.1 | 12.0 | 12.05 | 54.53 Thousand |
15 Jan, 2025 | 12.05 | 12.05 | 11.9 | 11.95 | 132.04 Thousand |
14 Jan, 2025 | 12.35 | 12.35 | 11.9 | 12.0 | 57.04 Thousand |
13 Jan, 2025 | 12.1 | 12.1 | 11.85 | 11.95 | 100.04 Thousand |
10 Jan, 2025 | 12.1 | 12.4 | 12.05 | 12.25 | 43.02 Thousand |
09 Jan, 2025 | 12.25 | 12.4 | 12.0 | 12.25 | 93.04 Thousand |
08 Jan, 2025 | 12.0 | 12.25 | 12.0 | 12.15 | 117.5 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI