Atech OEM (6109)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 9.95 9.96 9.91 9.91 9000.00
16 Jun, 2025 9.9 9.96 9.89 9.96 12 Thousand
13 Jun, 2025 10.0 10.15 9.75 10.15 124 Thousand
12 Jun, 2025 9.96 10.15 9.9 10.15 69.36 Thousand
11 Jun, 2025 10.2 10.35 9.96 10.15 84 Thousand
10 Jun, 2025 10.0 10.1 9.98 10.1 19 Thousand
09 Jun, 2025 9.9 10.15 9.86 10.1 28.03 Thousand
06 Jun, 2025 10.25 10.5 9.95 10.0 113 Thousand
05 Jun, 2025 10.3 10.3 10.15 10.25 28 Thousand
04 Jun, 2025 10.45 10.45 10.2 10.35 80 Thousand