Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 10.35 10.35 10.2 10.35 54 Thousand
18 Sep, 2025 10.4 10.4 10.25 10.3 90 Thousand
17 Sep, 2025 10.2 10.3 10.15 10.25 116 Thousand
16 Sep, 2025 10.35 10.35 10.15 10.3 99.06 Thousand
15 Sep, 2025 10.5 10.55 10.15 10.35 96.03 Thousand
12 Sep, 2025 10.2 10.75 10.2 10.45 349.01 Thousand
11 Sep, 2025 11.1 11.2 10.35 10.35 669.9 Thousand
10 Sep, 2025 9.98 10.95 9.98 10.95 1.01 Million
09 Sep, 2025 10.3 10.3 9.97 9.98 176 Thousand
08 Sep, 2025 10.3 10.7 10.2 10.3 297.01 Thousand