Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 10.62 11.18 10.52 11.18 182.46 Thousand
02 Dec, 2002 10.52 10.62 10.33 10.48 21.78 Thousand
29 Nov, 2002 10.52 10.52 10.33 10.43 53.78 Thousand
28 Nov, 2002 10.33 11.04 10.15 10.52 50.38 Thousand
27 Nov, 2002 10.62 10.71 10.33 10.33 26.55 Thousand
26 Nov, 2002 10.99 10.99 10.62 10.62 6808.00
25 Nov, 2002 10.52 10.8 10.52 10.8 55.82 Thousand
22 Nov, 2002 10.8 11.04 10.62 10.71 36.08 Thousand
21 Nov, 2002 10.8 10.8 10.33 10.33 62.63 Thousand
20 Nov, 2002 11.27 11.27 10.52 10.8 65.35 Thousand