TWD 9.99
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2002 | 14.78 | 15.29 | 14.69 | 15.12 | 125.81 Thousand |
15 Aug, 2002 | 14.09 | 14.6 | 14.01 | 14.6 | 85.37 Thousand |
14 Aug, 2002 | 13.84 | 13.84 | 13.32 | 13.66 | 42.68 Thousand |
13 Aug, 2002 | 13.92 | 13.92 | 13.66 | 13.84 | 15.72 Thousand |
12 Aug, 2002 | 14.35 | 14.35 | 13.75 | 13.92 | 23.21 Thousand |
09 Aug, 2002 | 14.86 | 14.86 | 13.58 | 14.35 | 74.89 Thousand |
08 Aug, 2002 | 14.52 | 14.52 | 14.52 | 14.52 | 25.46 Thousand |
07 Aug, 2002 | 14.43 | 14.69 | 14.26 | 14.43 | 32.95 Thousand |
06 Aug, 2002 | 13.24 | 14.26 | 13.24 | 14.26 | 35.94 Thousand |
05 Aug, 2002 | 14.69 | 14.69 | 13.66 | 13.66 | 28.45 Thousand |
6111
6113
6114
6101
6103
6104