Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 9.72 10.01 9.68 9.68 103.48 Thousand
16 Dec, 2002 9.44 9.77 9.39 9.72 67.4 Thousand
13 Dec, 2002 10.05 10.05 9.77 9.77 58.55 Thousand
12 Dec, 2002 10.43 10.76 10.01 10.05 64.67 Thousand
11 Dec, 2002 10.9 11.18 10.66 10.71 55.82 Thousand
10 Dec, 2002 10.99 11.13 10.43 10.9 59.23 Thousand
09 Dec, 2002 11.32 11.56 11.04 11.18 19.06 Thousand
06 Dec, 2002 10.9 11.13 10.9 11.13 42.89 Thousand
05 Dec, 2002 11.51 11.51 10.8 11.04 49.7 Thousand
04 Dec, 2002 11.18 11.56 10.9 11.51 164.08 Thousand