Atech OEM (6109)

TWD 9.99

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 12.31 12.31 11.74 11.74 19.06 Thousand
13 Sep, 2002 12.21 12.31 12.21 12.31 7489.00
12 Sep, 2002 12.49 12.49 12.21 12.21 51.06 Thousand
11 Sep, 2002 12.49 12.54 12.12 12.49 63.99 Thousand
10 Sep, 2002 12.21 12.54 12.12 12.54 34.04 Thousand
09 Sep, 2002 11.79 12.12 11.79 12.12 29.95 Thousand
05 Sep, 2002 12.49 12.49 11.88 11.93 38.8 Thousand
04 Sep, 2002 12.49 12.49 12.03 12.12 34.72 Thousand
03 Sep, 2002 13.15 13.48 12.68 12.68 71.48 Thousand
02 Sep, 2002 13.32 13.32 12.98 13.15 59.16 Thousand