Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 9.68 10.05 9.58 10.05 126.63 Thousand
30 Dec, 2002 10.15 10.15 9.77 9.77 14.29 Thousand
27 Dec, 2002 9.91 10.15 9.91 9.91 46.29 Thousand
26 Dec, 2002 9.86 10.19 9.72 10.15 63.99 Thousand
25 Dec, 2002 9.96 9.96 9.58 9.63 66.04 Thousand
24 Dec, 2002 10.33 10.33 10.05 10.05 72.84 Thousand
23 Dec, 2002 10.52 10.8 10.29 10.33 364.24 Thousand
20 Dec, 2002 9.86 10.57 9.86 10.52 269.6 Thousand
19 Dec, 2002 9.49 10.24 9.49 10.24 160.67 Thousand
18 Dec, 2002 9.68 9.72 9.58 9.58 103.48 Thousand