Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 11.98 11.98 11.18 11.41 107.57 Thousand
28 Jan, 2003 12.49 12.54 11.84 11.98 94.63 Thousand
27 Jan, 2003 11.56 12.03 11.37 11.74 185.86 Thousand
24 Jan, 2003 12.03 12.07 11.37 11.46 164.76 Thousand
23 Jan, 2003 11.65 12.45 11.65 12.12 853.75 Thousand
22 Jan, 2003 11.56 11.7 11.13 11.65 277.09 Thousand
21 Jan, 2003 10.9 11.56 10.71 11.56 351.3 Thousand
20 Jan, 2003 10.48 10.99 10.48 10.8 16.34 Thousand
17 Jan, 2003 10.62 11.09 10.48 10.48 29.95 Thousand
16 Jan, 2003 10.43 11.04 10.43 10.62 31.31 Thousand