Atech OEM (6109)

TWD 9.98

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 15.03 15.03 14.26 14.86 9736.00
31 Jul, 2002 14.86 14.95 14.52 14.6 10.48 Thousand
30 Jul, 2002 15.37 15.54 14.78 14.95 44.93 Thousand
29 Jul, 2002 14.01 15.12 14.01 14.95 17.22 Thousand
26 Jul, 2002 15.12 15.12 14.09 14.26 44.18 Thousand
25 Jul, 2002 15.89 16.23 15.12 15.12 105.59 Thousand
24 Jul, 2002 16.06 16.23 15.71 15.71 25.46 Thousand
23 Jul, 2002 15.89 16.57 15.89 16.23 46.43 Thousand
22 Jul, 2002 17.0 17.0 16.23 16.23 108.59 Thousand
19 Jul, 2002 15.37 17.17 15.37 17.17 113.08 Thousand