Atech OEM (6109)

TWD 9.98

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 16.06 16.74 16.06 16.31 75.64 Thousand
17 Jul, 2002 16.23 16.31 15.8 15.89 43.43 Thousand
16 Jul, 2002 16.23 17.42 16.23 16.23 149.03 Thousand
15 Jul, 2002 16.74 17.68 16.57 17.34 178.24 Thousand
12 Jul, 2002 15.71 16.57 15.71 16.57 149.78 Thousand
11 Jul, 2002 14.95 15.71 14.95 15.54 103.35 Thousand
10 Jul, 2002 15.46 15.8 15.03 15.12 100.35 Thousand
09 Jul, 2002 16.06 16.23 14.95 16.06 231.41 Thousand
08 Jul, 2002 15.71 15.71 15.71 15.71 100.35 Thousand
05 Jul, 2002 14.18 14.69 14.18 14.69 92.86 Thousand