Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 10.64 10.74 10.55 10.55 11.89 Thousand
13 Mar, 2006 10.64 11.22 10.64 10.98 13.22 Thousand
10 Mar, 2006 10.64 11.03 10.64 11.03 17.18 Thousand
09 Mar, 2006 10.64 11.37 10.6 11.03 158.63 Thousand
08 Mar, 2006 10.64 10.64 10.64 10.64 3966.00
07 Mar, 2006 10.79 10.89 10.5 10.84 4627.00
06 Mar, 2006 10.79 10.93 10.26 10.93 22.47 Thousand
03 Mar, 2006 11.03 11.03 10.64 10.93 25.11 Thousand
02 Mar, 2006 11.08 11.08 10.93 11.03 11.23 Thousand
01 Mar, 2006 11.13 11.22 10.93 11.08 45.6 Thousand