Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 12.63 12.82 11.76 11.85 782.62 Thousand
12 Apr, 2006 12.77 13.35 12.29 12.63 877.8 Thousand
11 Apr, 2006 13.93 13.93 12.97 12.97 456.75 Thousand
10 Apr, 2006 13.74 14.32 13.64 13.93 1.67 Million
07 Apr, 2006 12.77 13.45 12.77 13.45 2.24 Million
06 Apr, 2006 12.58 12.58 12.0 12.58 727.75 Thousand
04 Apr, 2006 12.48 12.58 11.81 12.34 1.26 Million
03 Apr, 2006 11.66 11.76 11.22 11.76 520.2 Thousand
31 Mar, 2006 10.64 11.03 10.64 11.03 240.6 Thousand
30 Mar, 2006 9.87 10.35 9.39 10.35 87.25 Thousand