Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 10.02 10.02 9.68 9.68 9915.00
28 Mar, 2006 9.97 10.11 9.68 9.68 38.99 Thousand
27 Mar, 2006 10.02 10.26 9.97 9.97 19.16 Thousand
24 Mar, 2006 10.26 10.26 9.92 10.02 15.86 Thousand
23 Mar, 2006 10.55 10.64 10.26 10.31 18.5 Thousand
22 Mar, 2006 10.55 10.64 10.31 10.45 17.18 Thousand
21 Mar, 2006 10.5 10.6 10.26 10.26 5288.00
17 Mar, 2006 10.64 10.84 10.31 10.64 48.25 Thousand
16 Mar, 2006 10.79 10.98 10.64 10.64 3305.00
15 Mar, 2006 10.64 11.13 10.64 10.79 11.23 Thousand