Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 11.08 11.22 11.08 11.18 6610.00
24 Feb, 2006 11.22 11.32 10.5 11.22 17.18 Thousand
23 Feb, 2006 11.13 11.27 10.98 11.27 26.44 Thousand
22 Feb, 2006 11.13 11.37 10.6 11.37 20.49 Thousand
21 Feb, 2006 11.18 11.42 11.13 11.37 68.74 Thousand
20 Feb, 2006 11.42 11.42 11.42 11.42 3966.00
17 Feb, 2006 11.42 11.56 11.22 11.42 6610.00
16 Feb, 2006 11.18 11.47 11.18 11.42 12.55 Thousand
15 Feb, 2006 11.61 11.61 11.22 11.42 11.89 Thousand
14 Feb, 2006 11.42 11.52 11.42 11.47 15.86 Thousand