Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 11.42 11.61 11.13 11.47 17.18 Thousand
10 Feb, 2006 11.61 11.61 11.42 11.42 9915.00
09 Feb, 2006 11.61 11.61 11.27 11.61 23.13 Thousand
08 Feb, 2006 11.32 11.9 11.13 11.52 79.98 Thousand
07 Feb, 2006 11.52 11.52 10.93 11.32 79.98 Thousand
06 Feb, 2006 11.13 11.32 10.74 11.32 99.15 Thousand
03 Feb, 2006 11.32 11.42 11.13 11.22 37.01 Thousand
25 Jan, 2006 11.61 11.61 11.22 11.52 33.05 Thousand
24 Jan, 2006 11.52 11.52 11.18 11.52 10.57 Thousand
23 Jan, 2006 11.52 11.71 11.08 11.32 28.42 Thousand