Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 11.22 11.32 10.69 10.93 152.03 Thousand
05 Jan, 2006 11.52 11.61 11.13 11.22 83.28 Thousand
04 Jan, 2006 11.13 11.61 11.13 11.42 45.6 Thousand
03 Jan, 2006 10.74 11.42 10.5 11.13 125.59 Thousand
02 Jan, 2006 10.84 11.03 10.45 10.74 21.15 Thousand
30 Dec, 2005 10.64 10.84 10.45 10.79 79.98 Thousand
29 Dec, 2005 10.64 10.74 10.4 10.64 27.76 Thousand
28 Dec, 2005 10.74 10.93 10.31 10.4 38.33 Thousand
27 Dec, 2005 10.45 11.03 10.45 10.74 42.96 Thousand
26 Dec, 2005 10.16 11.08 10.16 10.89 74.03 Thousand