Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 19.69 20.54 19.69 20.04 1.16 Million
19 May, 2005 18.52 19.51 18.47 19.24 469.74 Thousand
18 May, 2005 18.88 19.01 18.43 18.47 352.88 Thousand
17 May, 2005 19.15 19.24 18.83 18.88 146.94 Thousand
16 May, 2005 19.15 19.24 18.92 18.97 144.62 Thousand
13 May, 2005 19.24 19.33 19.06 19.15 173.55 Thousand
12 May, 2005 18.88 19.42 18.61 19.24 381.81 Thousand
11 May, 2005 18.38 19.33 18.38 18.88 373.71 Thousand
10 May, 2005 19.06 19.33 18.56 18.56 236.03 Thousand
09 May, 2005 18.88 19.6 18.88 19.06 366.77 Thousand