Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 22.11 23.37 22.11 23.33 2.65 Million
02 Jun, 2005 21.75 22.25 21.75 21.84 1.07 Million
01 Jun, 2005 21.3 21.75 21.3 21.48 660.65 Thousand
31 May, 2005 21.39 21.48 21.12 21.3 599.33 Thousand
30 May, 2005 21.03 21.75 21.03 21.66 1.16 Million
27 May, 2005 20.94 21.12 20.81 20.99 1.31 Million
26 May, 2005 19.78 20.67 19.78 20.67 698.83 Thousand
25 May, 2005 20.04 20.27 19.82 19.87 347.1 Thousand
24 May, 2005 20.45 20.45 19.95 20.04 499.82 Thousand
23 May, 2005 20.04 20.54 20.04 20.45 802.96 Thousand