Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 23.46 23.55 22.74 23.28 1.12 Million
16 Jun, 2005 22.56 23.73 22.47 23.46 1.06 Million
15 Jun, 2005 21.75 22.79 21.75 22.79 551.89 Thousand
14 Jun, 2005 23.19 23.19 21.71 21.75 1.02 Million
13 Jun, 2005 23.28 23.37 22.92 23.19 593.54 Thousand
10 Jun, 2005 23.55 23.95 23.01 23.1 1.25 Million
09 Jun, 2005 24.36 24.4 23.01 23.1 1.45 Million
08 Jun, 2005 23.55 24.54 23.1 24.45 1.77 Million
07 Jun, 2005 23.55 24.0 23.1 23.37 1.01 Million
06 Jun, 2005 23.19 23.55 23.15 23.19 1.85 Million