Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 34.2 34.35 34.05 34.2 428.65 Thousand
01 Jul, 2016 34.7 34.75 34.2 34.2 676.1 Thousand
30 Jun, 2016 34.6 34.8 34.35 34.4 431.17 Thousand
29 Jun, 2016 34.6 34.75 34.25 34.25 508.29 Thousand
28 Jun, 2016 33.75 34.25 33.3 34.25 610.39 Thousand
27 Jun, 2016 33.5 33.75 33.2 33.5 576.71 Thousand
24 Jun, 2016 35.35 35.35 33.15 33.55 1.15 Million
23 Jun, 2016 35.65 35.65 34.6 34.85 423.12 Thousand
22 Jun, 2016 35.4 36.25 35.35 35.35 1.47 Million
21 Jun, 2016 35.35 35.35 34.85 35.05 384.51 Thousand