Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 41.0 41.55 40.55 41.0 1.17 Million
01 Aug, 2016 40.8 41.4 40.8 41.0 1.27 Million
29 Jul, 2016 40.8 41.4 40.5 40.9 1.17 Million
28 Jul, 2016 41.0 41.2 40.25 40.8 1.42 Million
27 Jul, 2016 40.3 41.5 40.25 41.0 3.04 Million
26 Jul, 2016 39.0 40.15 39.0 39.95 1.65 Million
25 Jul, 2016 40.05 40.2 38.55 39.0 1.27 Million
22 Jul, 2016 39.9 40.5 39.7 39.7 2.41 Million
21 Jul, 2016 38.8 39.5 38.8 39.5 1.43 Million
20 Jul, 2016 39.0 39.0 38.3 38.5 1.23 Million