Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 38.8 39.7 38.75 39.2 2.82 Million
18 Jul, 2016 39.1 39.15 38.15 38.6 2.35 Million
15 Jul, 2016 37.8 39.0 37.8 38.6 4.43 Million
14 Jul, 2016 37.35 37.7 37.0 37.7 1.82 Million
13 Jul, 2016 36.5 38.2 36.3 37.7 7.38 Million
12 Jul, 2016 34.9 35.75 34.85 35.75 1.78 Million
11 Jul, 2016 34.5 35.45 34.35 34.95 1.32 Million
07 Jul, 2016 34.25 34.4 33.9 34.0 357.2 Thousand
06 Jul, 2016 34.5 34.6 33.9 33.95 536.21 Thousand
05 Jul, 2016 34.3 34.85 34.15 34.35 569.2 Thousand