Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 31.55 31.55 30.4 30.95 284.1 Thousand
25 Jun, 2018 32.25 32.25 31.85 31.9 114.05 Thousand
22 Jun, 2018 32.15 32.35 31.95 32.35 110.72 Thousand
21 Jun, 2018 32.0 32.5 32.0 32.4 155.15 Thousand
20 Jun, 2018 32.8 32.8 31.8 32.25 320 Thousand
19 Jun, 2018 33.45 33.55 32.8 32.8 213 Thousand
15 Jun, 2018 33.35 33.6 33.25 33.45 242.7 Thousand
14 Jun, 2018 33.65 33.9 33.2 33.55 240 Thousand
13 Jun, 2018 33.9 34.1 33.55 33.65 213.3 Thousand
12 Jun, 2018 33.95 33.95 33.6 33.8 263.69 Thousand