Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 32.4 32.95 31.5 32.25 1 Million
09 Jul, 2018 30.0 30.5 29.8 30.15 257.9 Thousand
06 Jul, 2018 30.2 30.25 29.7 29.9 252.07 Thousand
05 Jul, 2018 30.75 31.0 29.9 30.5 176 Thousand
04 Jul, 2018 30.8 30.95 30.6 30.75 130.1 Thousand
03 Jul, 2018 31.95 31.95 30.9 31.2 131.12 Thousand
02 Jul, 2018 32.3 32.3 31.35 31.6 140 Thousand
29 Jun, 2018 31.1 31.8 31.1 31.35 108.1 Thousand
28 Jun, 2018 31.0 31.9 31.0 31.55 93.1 Thousand
27 Jun, 2018 31.2 31.4 30.95 31.2 79.1 Thousand