Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 37.75 38.55 37.6 37.9 2.7 Million
23 Jul, 2018 37.85 38.2 36.7 37.35 3.09 Million
20 Jul, 2018 37.5 37.9 36.35 37.25 1.41 Million
19 Jul, 2018 37.5 38.35 36.9 37.3 2.92 Million
18 Jul, 2018 36.15 37.75 35.6 37.5 3 Million
17 Jul, 2018 36.8 38.1 35.4 35.8 5.09 Million
16 Jul, 2018 34.6 36.4 34.6 36.35 3 Million
13 Jul, 2018 33.7 35.3 33.6 34.65 2.29 Million
12 Jul, 2018 32.4 33.0 32.0 32.7 660.58 Thousand
11 Jul, 2018 31.5 32.8 31.15 31.75 913.78 Thousand