EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 94.9 95.3 87.7 90.3 23.97 Thousand
14 Nov, 2023 95.3 96.3 93.2 94.4 19.47 Thousand
13 Nov, 2023 96.6 96.9 94.0 95.3 55.8 Thousand
10 Nov, 2023 97.8 97.8 94.7 97.3 2139.00
09 Nov, 2023 97.3 97.8 96.0 97.8 286.00
08 Nov, 2023 98.0 98.3 97.0 98.0 5479.00
07 Nov, 2023 98.3 98.4 94.0 98.0 10.69 Thousand
06 Nov, 2023 99.0 99.0 92.2 98.0 15.68 Thousand
03 Nov, 2023 95.0 100.0 95.0 98.0 16.32 Thousand
02 Nov, 2023 98.0 100.0 92.7 100.0 59.2 Thousand