EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 91.0 91.0 89.8 90.2 2418.00
28 Nov, 2023 90.9 91.0 89.3 90.0 10.04 Thousand
27 Nov, 2023 89.7 90.1 89.0 89.0 5008.00
24 Nov, 2023 90.9 90.9 89.7 90.0 20.21 Thousand
23 Nov, 2023 90.0 91.3 90.0 91.3 10.34 Thousand
22 Nov, 2023 92.0 92.5 90.0 92.3 30.9 Thousand
21 Nov, 2023 91.4 92.9 91.0 92.8 56.91 Thousand
20 Nov, 2023 91.3 91.5 91.0 91.5 3219.00
17 Nov, 2023 91.2 91.6 89.0 91.6 12.72 Thousand
16 Nov, 2023 88.0 92.3 87.7 91.8 13.13 Thousand