EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 90.9 90.9 90.9 90.9 101.00
12 Dec, 2023 90.9 90.9 90.9 90.9 130.00
11 Dec, 2023 90.9 90.9 90.9 90.9 18.00
08 Dec, 2023 90.4 90.9 90.0 90.9 1020.00
07 Dec, 2023 91.0 91.3 90.0 90.3 1334.00
06 Dec, 2023 89.0 90.6 89.0 89.8 17.26 Thousand
05 Dec, 2023 88.0 90.4 88.0 88.1 18.81 Thousand
04 Dec, 2023 88.5 88.5 86.5 87.5 4440.00
01 Dec, 2023 87.3 89.9 86.7 86.7 8228.00
30 Nov, 2023 89.9 89.9 87.5 89.0 4216.00