EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 90.3 90.5 89.0 90.0 18.33 Thousand
10 Jan, 2024 90.3 90.3 88.7 88.7 8040.00
09 Jan, 2024 89.0 89.0 88.7 88.7 2072.00
08 Jan, 2024 89.7 90.6 88.2 89.9 2317.00
05 Jan, 2024 90.2 90.2 89.9 89.9 1700.00
04 Jan, 2024 90.6 90.6 90.0 90.0 15.00
03 Jan, 2024 89.3 89.5 89.0 89.1 4251.00
02 Jan, 2024 88.6 88.9 88.6 88.9 10 Thousand
29 Dec, 2023 90.0 90.5 90.0 90.5 81.00
28 Dec, 2023 89.5 90.7 88.2 90.4 43.43 Thousand