EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 90.5 91.1 90.0 90.0 23.22 Thousand
24 Jan, 2024 90.5 91.0 90.0 91.0 17.57 Thousand
23 Jan, 2024 90.4 90.5 90.4 90.5 1006.00
22 Jan, 2024 90.4 90.4 90.0 90.4 11.2 Thousand
19 Jan, 2024 90.3 90.6 89.1 90.3 17.27 Thousand
18 Jan, 2024 90.1 90.1 90.1 90.1 7050.00
17 Jan, 2024 89.9 89.9 86.9 87.8 420.00
16 Jan, 2024 87.7 88.0 86.1 88.0 1370.00
15 Jan, 2024 90.0 90.0 90.0 90.0 -
12 Jan, 2024 89.8 90.0 89.8 90.0 3015.00