EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 86.7 88.7 85.7 85.7 9255.00
04 Mar, 2024 89.0 89.0 86.0 87.0 4836.00
01 Mar, 2024 87.3 89.3 86.0 89.3 12.71 Thousand
29 Feb, 2024 89.6 89.6 87.5 89.3 13.6 Thousand
27 Feb, 2024 89.8 89.8 87.0 87.6 13.88 Thousand
26 Feb, 2024 89.9 89.9 89.3 89.3 2301.00
23 Feb, 2024 87.8 89.3 87.8 88.0 14.42 Thousand
22 Feb, 2024 88.7 90.7 88.0 89.0 6355.00
21 Feb, 2024 90.3 90.3 90.3 90.3 15.00
20 Feb, 2024 89.0 89.3 88.2 89.0 7181.00