EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 81.0 81.3 80.7 80.7 5254.00
01 Apr, 2024 81.1 81.8 77.9 80.0 15.76 Thousand
29 Mar, 2024 81.0 81.6 81.0 81.6 2850.00
28 Mar, 2024 81.5 83.0 80.8 81.6 11.17 Thousand
27 Mar, 2024 81.3 81.3 81.3 81.3 1012.00
26 Mar, 2024 84.0 84.0 84.0 84.0 -
25 Mar, 2024 84.0 84.0 84.0 84.0 -
22 Mar, 2024 86.3 86.3 81.2 84.0 21.39 Thousand
21 Mar, 2024 86.6 86.6 85.0 85.4 2995.00
20 Mar, 2024 86.5 87.0 86.0 86.0 742.00