EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 79.5 82.3 79.5 82.3 7462.00
17 Apr, 2024 81.1 81.2 80.2 81.2 7700.00
16 Apr, 2024 78.7 81.3 78.7 80.0 22.08 Thousand
15 Apr, 2024 80.0 80.5 77.0 80.4 17.21 Thousand
12 Apr, 2024 79.1 81.2 79.0 80.0 30.72 Thousand
11 Apr, 2024 79.0 82.0 79.0 81.0 3606.00
10 Apr, 2024 81.3 81.6 80.5 81.6 11.15 Thousand
09 Apr, 2024 81.3 81.3 80.0 81.1 19.89 Thousand
08 Apr, 2024 81.3 81.6 78.0 81.6 6508.00
03 Apr, 2024 81.3 81.3 81.3 81.3 258.00