EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 79.7 81.5 79.6 79.6 6015.00
16 May, 2024 82.0 82.0 81.0 82.0 7177.00
15 May, 2024 80.0 82.0 79.4 82.0 19.92 Thousand
14 May, 2024 79.7 79.7 79.7 79.7 188.00
13 May, 2024 83.1 83.1 83.1 83.1 -
10 May, 2024 81.7 83.1 81.7 83.1 661.00
09 May, 2024 84.0 84.0 84.0 84.0 222.00
08 May, 2024 84.0 84.0 81.7 81.7 246.00
07 May, 2024 82.0 85.1 82.0 82.0 8147.00
06 May, 2024 82.3 82.3 81.5 81.8 4336.00