EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 80.0 82.3 80.0 82.3 179.00
02 May, 2024 82.0 82.4 80.0 80.0 238.00
30 Apr, 2024 80.0 80.0 80.0 80.0 100.00
29 Apr, 2024 80.0 80.0 80.0 80.0 110.00
26 Apr, 2024 82.3 82.3 82.3 82.3 25.00
25 Apr, 2024 82.3 82.3 82.3 82.3 22.00
24 Apr, 2024 80.2 80.2 80.0 80.0 5167.00
23 Apr, 2024 82.6 82.8 82.0 82.0 3856.00
22 Apr, 2024 84.1 84.1 80.0 82.6 437.00
19 Apr, 2024 82.0 82.3 81.2 81.3 19.15 Thousand