EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 83.1 87.0 83.1 87.0 4127.00
18 Mar, 2024 87.0 87.0 87.0 87.0 -
15 Mar, 2024 87.2 87.2 85.0 87.0 4150.00
14 Mar, 2024 87.8 87.8 85.0 85.0 1206.00
13 Mar, 2024 87.8 87.8 85.0 87.8 118.00
12 Mar, 2024 88.3 88.3 85.0 87.8 1128.00
11 Mar, 2024 86.0 88.3 86.0 87.0 8304.00
08 Mar, 2024 87.5 88.3 87.0 88.3 8241.00
07 Mar, 2024 87.5 87.8 86.0 87.8 55.78 Thousand
06 Mar, 2024 87.0 87.5 87.0 87.5 6071.00