EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 85.8 89.8 85.8 88.2 6544.00
16 Feb, 2024 88.7 89.5 85.8 89.1 7413.00
15 Feb, 2024 91.0 91.0 88.7 90.8 5084.00
05 Feb, 2024 90.9 90.9 90.0 90.0 56.00
02 Feb, 2024 91.0 91.0 90.9 90.9 672.00
01 Feb, 2024 90.0 92.6 88.7 88.7 5398.00
31 Jan, 2024 89.7 90.0 89.0 90.0 15.62 Thousand
30 Jan, 2024 91.4 93.7 89.5 90.0 18.57 Thousand
29 Jan, 2024 94.3 94.3 89.6 90.9 49.88 Thousand
26 Jan, 2024 91.2 98.1 90.0 96.2 108.66 Thousand