EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 90.2 90.2 90.0 90.0 4184.00
26 Dec, 2023 88.5 90.6 88.0 89.3 10.44 Thousand
25 Dec, 2023 88.0 88.8 88.0 88.5 2681.00
22 Dec, 2023 89.5 90.0 88.0 88.0 12.11 Thousand
21 Dec, 2023 89.8 89.8 89.5 89.5 1394.00
20 Dec, 2023 89.0 91.2 89.0 90.9 52.36 Thousand
19 Dec, 2023 90.0 91.2 89.3 91.2 9260.00
18 Dec, 2023 90.2 90.7 90.1 90.1 29.41 Thousand
15 Dec, 2023 88.0 90.9 88.0 88.3 9087.00
14 Dec, 2023 90.0 90.0 90.0 90.0 49.00