EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 93.3 98.3 93.0 94.5 31.94 Thousand
31 Oct, 2023 95.6 96.0 90.6 94.3 14.25 Thousand
30 Oct, 2023 100.5 106.5 96.8 100.0 50.07 Thousand
27 Oct, 2023 95.0 99.9 93.0 99.9 98.56 Thousand
26 Oct, 2023 90.0 96.3 85.7 95.0 122.55 Thousand
25 Oct, 2023 87.0 90.3 86.1 90.2 33.2 Thousand
24 Oct, 2023 87.3 87.3 83.0 86.3 35.25 Thousand
23 Oct, 2023 81.5 88.9 74.9 88.2 92.61 Thousand
20 Oct, 2023 78.0 78.2 73.7 77.5 45.59 Thousand
19 Oct, 2023 72.8 78.0 72.5 78.0 53.05 Thousand