EASYCARD Corporation (6035.TWO)

TWD 73.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 72.1 74.0 71.8 72.1 10.14 Thousand
17 Oct, 2023 72.0 72.2 71.7 72.2 8240.00
16 Oct, 2023 72.6 72.6 71.0 72.2 3069.00
13 Oct, 2023 72.0 72.6 71.2 72.6 10.18 Thousand
12 Oct, 2023 72.0 74.4 71.0 72.3 4114.00
11 Oct, 2023 71.0 73.0 70.6 72.2 12.9 Thousand
06 Oct, 2023 72.9 74.0 70.9 72.8 10.98 Thousand
05 Oct, 2023 74.5 74.5 72.0 73.1 25.63 Thousand
04 Oct, 2023 74.0 74.6 72.3 74.0 3414.00
03 Oct, 2023 74.0 75.3 72.2 74.2 13.9 Thousand