EASYCARD Corporation (6035.TWO)
TWD 73.2
(-2.79%)
TWD 73.2
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 75.2 | 75.3 | 73.3 | 74.5 | 11.89 Thousand |
| 28 Sep, 2023 | 75.3 | 75.3 | 73.0 | 74.3 | 12.89 Thousand |
| 27 Sep, 2023 | 75.8 | 75.8 | 75.3 | 75.3 | 504.00 |
| 26 Sep, 2023 | 76.2 | 76.2 | 73.5 | 75.9 | 9529.00 |
| 25 Sep, 2023 | 76.0 | 76.2 | 73.9 | 75.2 | 18.74 Thousand |
| 22 Sep, 2023 | 75.0 | 76.3 | 73.3 | 76.0 | 11.97 Thousand |
| 21 Sep, 2023 | 75.4 | 76.3 | 72.0 | 74.6 | 41.01 Thousand |
| 20 Sep, 2023 | 76.5 | 76.5 | 73.8 | 75.8 | 22.36 Thousand |
| 19 Sep, 2023 | 76.6 | 77.9 | 75.5 | 76.2 | 51.15 Thousand |
| 18 Sep, 2023 | 73.0 | 78.1 | 72.7 | 77.0 | 62.52 Thousand |
BLD
WHR
SNPS
SEUSF
IICN
AZEV3