Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 132.5 | 136.5 | 132.0 | 132.0 | 22.24 Thousand |
| 20 Feb, 2025 | 138.0 | 138.0 | 131.5 | 132.5 | 7553.00 |
| 19 Feb, 2025 | 134.5 | 134.5 | 131.5 | 133.0 | 7553.00 |
| 18 Feb, 2025 | 135.0 | 135.0 | 131.5 | 131.5 | 11.04 Thousand |
| 17 Feb, 2025 | 135.5 | 135.5 | 131.5 | 132.5 | 9062.00 |
| 14 Feb, 2025 | 135.5 | 135.5 | 131.5 | 135.5 | 5091.00 |
| 13 Feb, 2025 | 135.5 | 135.5 | 130.0 | 135.5 | 16.67 Thousand |
| 12 Feb, 2025 | 135.0 | 135.0 | 131.5 | 131.5 | 20.81 Thousand |
| 11 Feb, 2025 | 135.0 | 135.0 | 131.5 | 132.0 | 6715.00 |
| 10 Feb, 2025 | 134.5 | 135.0 | 129.5 | 132.0 | 4235.00 |
PD
4737
1752
CARYSIL
2705
603279