Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 134.5 | 135.0 | 129.5 | 132.0 | 4235.00 |
| 07 Feb, 2025 | 134.5 | 134.5 | 129.5 | 130.0 | 2610.00 |
| 06 Feb, 2025 | 134.5 | 134.5 | 130.0 | 134.5 | 17.00 |
| 05 Feb, 2025 | 135.0 | 135.0 | 128.5 | 129.5 | 4026.00 |
| 04 Feb, 2025 | 134.5 | 134.5 | 128.5 | 130.0 | 1117.00 |
| 03 Feb, 2025 | 134.0 | 135.5 | 128.5 | 131.5 | 7264.00 |
| 22 Jan, 2025 | 135.0 | 135.0 | 129.0 | 131.0 | 2058.00 |
| 21 Jan, 2025 | 135.0 | 135.0 | 129.5 | 129.5 | 1323.00 |
| 20 Jan, 2025 | 136.5 | 136.5 | 130.0 | 130.0 | 2049.00 |
| 17 Jan, 2025 | 136.5 | 136.5 | 130.5 | 136.5 | 2130.00 |
PD
4737
1752
CARYSIL
2705
603279